S.P.E.E.H Hidroelectrica S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	182.00	182.80	180.00	181.60	181.60	6,678
2026-10-21	182.60	182.60	180.40	182.00	182.00	31,949
2026-10-20	183.00	183.40	180.00	181.00	181.00	39,024
2026-10-19	182.20	184.00	181.40	182.80	182.80	13,438
2026-10-16	182.80	183.20	181.20	183.00	183.00	31,555
2026-10-15	177.00	183.80	177.00	182.20	182.20	41,871
2026-10-14	172.60	176.60	172.60	176.40	176.40	23,496
2026-10-13	172.00	177.60	172.00	172.40	172.40	36,046
2026-10-12	175.60	177.00	172.00	172.00	172.00	45,117
2026-10-09	175.40	178.00	174.60	175.00	175.00	36,819
2026-10-08	179.40	182.00	176.60	182.00	182.00	11,600
2026-10-07	181.00	183.40	179.00	179.40	179.40	29,511
2026-10-06	181.00	184.20	178.60	180.00	180.00	26,375
2026-10-05	178.60	181.00	178.00	180.20	180.20	21,969
2026-10-02	172.00	178.20	171.80	174.60	174.60	21,985
2026-10-01	171.80	175.00	169.20	172.00	172.00	25,129
2026-09-30	170.20	173.00	169.00	169.20	169.20	41,419
2026-09-29	176.00	176.00	170.00	170.20	170.20	25,670
2026-09-28	181.20	181.20	176.00	176.00	176.00	15,555
2026-09-25	175.00	181.80	175.00	181.20	181.20	41,556
2026-09-24	178.60	179.80	174.80	175.00	175.00	27,532
2026-09-23	183.00	184.00	178.00	178.60	178.60	7,816
2026-09-22	177.00	183.00	175.00	183.00	183.00	54,815

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.