S.P.E.E.H Hidroelectrica S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 120.70 | 121.10 | 120.30 | 120.50 | 114.11 | 37,555 |
| 2025-11-03 | 121.00 | 121.00 | 120.10 | 120.70 | 114.30 | 11,105 |
| 2025-10-31 | 122.00 | 122.30 | 120.50 | 121.00 | 114.58 | 61,633 |
| 2025-10-30 | 121.00 | 122.30 | 120.70 | 122.30 | 115.81 | 32,047 |
| 2025-10-29 | 120.90 | 121.70 | 120.50 | 121.40 | 114.96 | 15,562 |
| 2025-10-28 | 120.70 | 122.20 | 120.50 | 121.90 | 115.43 | 60,587 |
| 2025-10-27 | 121.00 | 122.00 | 119.30 | 122.00 | 115.53 | 38,732 |
| 2025-10-24 | 120.60 | 121.30 | 119.90 | 121.20 | 114.77 | 122,931 |
| 2025-10-23 | 121.80 | 121.80 | 120.50 | 120.60 | 114.20 | 40,629 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.2232 RON |
| 2026-06-03 | 7.3484 RON |
| 2025-06-03 | 8.9889 RON |
| 2024-06-07 | 13.9900 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.