S.P.E.E.H Hidroelectrica S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 200.00 | 200.00 | 195.40 | 200.00 | 197.59 | 37,349 |
| 2026-07-29 | 199.80 | 200.00 | 197.00 | 200.00 | 197.59 | 34,529 |
| 2026-07-28 | 199.80 | 200.50 | 198.80 | 200.00 | 197.59 | 36,240 |
| 2026-07-27 | 199.20 | 200.50 | 199.00 | 200.00 | 197.59 | 18,767 |
| 2026-07-24 | 200.00 | 200.00 | 199.00 | 199.80 | 197.40 | 15,560 |
| 2026-07-23 | 199.00 | 200.00 | 198.60 | 200.00 | 197.59 | 45,838 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.2232 RON |
| 2026-06-03 | 7.3484 RON |
| 2025-06-03 | 8.9889 RON |
| 2024-06-07 | 13.9900 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.