Foraj Sonde SA Videle historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.200	34.200	33.000	33.700	33.700	2,889
2026-10-21	35.600	35.600	31.000	34.200	34.200	15,212
2026-10-20	35.100	35.800	35.100	35.600	35.600	2,269
2026-10-19	35.200	35.200	34.100	35.100	35.100	502
2026-10-16	33.500	35.300	33.500	35.100	35.100	8,683
2026-10-15	32.900	34.100	32.900	33.500	33.500	6,836
2026-10-14	31.900	32.400	31.400	32.400	32.400	1,166
2026-10-13	32.400	32.400	31.500	31.900	31.900	1,240
2026-10-12	32.400	32.600	32.400	32.400	32.400	1,596
2026-10-09	32.400	32.400	31.700	32.400	32.400	1,403
2026-10-08	32.500	32.500	31.600	32.400	32.400	188
2026-10-07	32.200	32.700	31.700	32.400	32.400	1,026
2026-10-06	31.800	32.500	31.500	32.300	32.300	1,533
2026-10-05	30.900	31.900	30.900	31.800	31.800	3,934
2026-10-02	29.600	30.900	29.600	30.800	30.800	1,757
2026-10-01	30.400	30.400	30.000	30.000	30.000	969
2026-09-30	31.000	31.000	29.200	30.000	30.000	2,139
2026-09-29	30.100	31.500	29.000	31.000	31.000	5,082
2026-09-28	28.300	30.500	28.300	30.000	30.000	3,848
2026-09-25	28.200	28.300	27.700	27.900	27.900	1,785
2026-09-24	28.300	28.300	27.100	28.200	28.200	2,610
2026-09-23	28.800	28.800	27.800	28.300	28.300	3,096
2026-09-22	29.400	29.400	28.700	28.800	28.800	1,098

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.