Foraj Sonde SA Videle historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 15.000 | 15.000 | 14.800 | 15.000 | 13.148 | 66 |
| 2025-11-03 | 15.000 | 15.000 | 15.000 | 15.000 | 13.148 | 0 |
| 2025-10-31 | 15.000 | 15.000 | 15.000 | 15.000 | 13.148 | 33 |
| 2025-10-30 | 15.200 | 15.200 | 14.700 | 15.000 | 13.148 | 476 |
| 2025-10-29 | 15.300 | 15.400 | 15.300 | 15.400 | 13.499 | 68 |
| 2025-10-28 | 15.300 | 15.400 | 14.700 | 14.700 | 12.885 | 982 |
| 2025-10-27 | 15.000 | 15.400 | 14.700 | 14.700 | 12.885 | 1,835 |
| 2025-10-24 | 15.000 | 15.000 | 15.000 | 15.000 | 13.148 | 0 |
| 2025-10-23 | 14.900 | 15.000 | 14.900 | 15.000 | 13.148 | 3,320 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 2.6174 RON |
| 2025-05-14 | 0.6790 RON |
| 2024-06-06 | 0.8000 RON |
| 2023-09-14 | 0.9000 RON |
| 2022-03-16 | 0.9000 RON |
| 2019-05-27 | 1.0000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.