Foraj Sonde SA Videle historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.900 | 27.900 | 27.400 | 27.600 | 27.600 | 2,131 |
| 2026-05-06 | 27.000 | 27.900 | 26.400 | 27.900 | 27.900 | 2,855 |
| 2026-05-05 | 27.000 | 27.100 | 25.800 | 27.100 | 27.100 | 3,583 |
| 2026-05-04 | 26.600 | 27.100 | 26.600 | 26.800 | 26.800 | 5,347 |
| 2026-04-30 | 26.800 | 26.800 | 25.900 | 26.600 | 26.600 | 6,609 |
| 2026-04-29 | 26.200 | 26.800 | 25.800 | 26.400 | 26.400 | 2,746 |
| 2026-04-28 | 26.900 | 26.900 | 25.900 | 25.900 | 25.900 | 6,382 |
| 2026-04-27 | 27.600 | 27.700 | 26.400 | 26.900 | 26.900 | 6,577 |
| 2026-04-24 | 27.000 | 28.800 | 25.000 | 27.600 | 27.600 | 35,850 |
| 2026-04-23 | 26.400 | 27.800 | 24.500 | 26.900 | 26.900 | 110,741 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 2.6174 RON |
| 2025-05-14 | 0.6790 RON |
| 2024-06-06 | 0.8000 RON |
| 2023-09-14 | 0.9000 RON |
| 2022-03-16 | 0.9000 RON |
| 2019-05-27 | 1.0000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.