Foraj Sonde SA Videle historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 28.900 | 28.900 | 28.500 | 28.800 | 28.800 | 1,127 |
| 2026-07-29 | 29.800 | 29.900 | 28.500 | 28.900 | 28.900 | 2,321 |
| 2026-07-28 | 29.800 | 29.800 | 29.500 | 29.700 | 29.700 | 418 |
| 2026-07-27 | 30.400 | 30.400 | 29.700 | 29.700 | 29.700 | 720 |
| 2026-07-24 | 30.500 | 30.600 | 30.000 | 30.300 | 30.300 | 1,174 |
| 2026-07-23 | 29.100 | 30.600 | 29.100 | 30.200 | 30.200 | 11,747 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 2.6174 RON |
| 2025-05-14 | 0.6790 RON |
| 2024-06-06 | 0.8000 RON |
| 2023-09-14 | 0.9000 RON |
| 2022-03-16 | 0.9000 RON |
| 2019-05-27 | 1.0000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.