Evergent Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.120 | 3.200 | 3.110 | 3.150 | 3.024 | 611,517 |
| 2026-05-06 | 3.060 | 3.110 | 3.040 | 3.110 | 2.986 | 521,766 |
| 2026-05-05 | 3.070 | 3.070 | 3.010 | 3.060 | 2.938 | 128,382 |
| 2026-05-04 | 3.050 | 3.080 | 3.030 | 3.080 | 2.957 | 34,320 |
| 2026-04-30 | 3.050 | 3.060 | 3.020 | 3.060 | 2.938 | 106,629 |
| 2026-04-29 | 3.010 | 3.050 | 3.010 | 3.050 | 2.928 | 21,173 |
| 2026-04-28 | 3.050 | 3.050 | 3.010 | 3.050 | 2.928 | 53,392 |
| 2026-04-27 | 3.140 | 3.140 | 3.030 | 3.050 | 2.928 | 640,872 |
| 2026-04-24 | 3.060 | 3.140 | 3.040 | 3.140 | 3.015 | 39,886 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1350 RON |
| 2025-05-22 | 0.1100 RON |
| 2024-05-21 | 0.0900 RON |
| 2023-06-08 | 0.0900 RON |
| 2022-05-17 | 0.0650 RON |
| 2021-05-18 | 0.0430 RON |
| 2021-05-11 | 0.1886 RON |
| 2020-05-18 | 0.0600 RON |
| 2019-05-09 | 0.0304 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.