Evergent Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.360 | 3.400 | 3.360 | 3.370 | 3.370 | 77,657 |
| 2026-07-30 | 3.390 | 3.400 | 3.360 | 3.400 | 3.400 | 123,687 |
| 2026-07-29 | 3.390 | 3.400 | 3.360 | 3.370 | 3.370 | 86,647 |
| 2026-07-28 | 3.390 | 3.400 | 3.360 | 3.400 | 3.400 | 179,969 |
| 2026-07-27 | 3.370 | 3.400 | 3.300 | 3.400 | 3.400 | 46,358 |
| 2026-07-24 | 3.380 | 3.390 | 3.340 | 3.370 | 3.370 | 50,273 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1350 RON |
| 2025-05-22 | 0.1100 RON |
| 2024-05-21 | 0.0900 RON |
| 2023-06-08 | 0.0900 RON |
| 2022-05-17 | 0.0650 RON |
| 2021-05-18 | 0.0430 RON |
| 2021-05-11 | 0.1886 RON |
| 2020-05-18 | 0.0600 RON |
| 2019-05-09 | 0.0304 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.