Electroprecizia SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.700	11.800	11.700	11.800	11.800	300
2026-10-19	11.500	11.900	11.500	11.900	11.900	8,944
2026-10-15	11.500	11.500	11.500	11.500	11.500	0
2026-10-14	11.500	11.500	11.500	11.500	11.500	0
2026-10-13	11.500	11.500	11.500	11.500	11.500	0
2026-10-12	11.500	11.500	11.500	11.500	11.500	0
2026-10-09	11.500	11.500	11.500	11.500	11.500	0
2026-10-08	11.500	11.500	11.500	11.500	11.500	0
2026-10-07	11.500	11.500	11.500	11.500	11.500	0
2026-10-06	11.500	11.500	11.500	11.500	11.500	543
2026-10-05	11.500	11.500	11.500	11.500	11.500	0
2026-10-02	11.500	11.500	11.500	11.500	11.500	0
2026-10-01	11.400	11.500	11.400	11.500	11.500	4,370
2026-09-30	11.500	11.500	11.500	11.500	11.500	0
2026-09-29	11.500	11.500	11.500	11.500	11.500	0
2026-09-28	11.500	11.500	11.500	11.500	11.500	0
2026-09-25	11.500	11.500	11.500	11.500	11.500	0
2026-09-24	11.500	11.500	11.500	11.500	11.500	0
2026-09-23	11.500	11.500	11.500	11.500	11.500	0
2026-09-22	11.500	11.500	11.500	11.500	11.500	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.