Erste Group Bank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	571.00	571.00	551.00	554.00	554.00	2,384
2026-10-22	593.50	593.50	567.50	568.00	568.00	5,480
2026-10-21	588.00	597.50	583.50	597.50	597.50	445
2026-10-20	582.50	591.50	576.00	591.50	591.50	1,645
2026-10-19	584.50	585.50	581.00	582.50	582.50	962
2026-10-16	590.00	590.50	584.50	590.50	590.50	567
2026-10-15	590.00	600.00	586.50	589.00	589.00	707
2026-10-14	597.00	599.00	591.00	593.00	593.00	168
2026-10-13	592.50	600.00	592.50	597.50	597.50	116
2026-10-12	599.50	599.50	590.00	593.50	593.50	61
2026-10-09	585.00	594.00	585.00	589.50	589.50	603
2026-10-08	591.50	591.50	582.00	584.00	584.00	1,106
2026-10-07	616.50	617.00	590.00	590.00	590.00	2,176
2026-10-06	626.00	633.50	621.50	621.50	621.50	548
2026-10-05	625.50	625.50	604.50	616.00	616.00	875
2026-10-02	623.00	623.00	603.00	614.50	614.50	4,428
2026-10-01	641.50	641.50	618.00	625.00	625.00	3,281
2026-09-30	655.50	657.50	645.00	647.00	647.00	238
2026-09-29	670.00	670.00	649.50	657.00	657.00	491
2026-09-28	653.00	671.00	653.00	670.00	670.00	1,517
2026-09-25	631.00	649.00	631.00	649.00	649.00	348
2026-09-24	644.50	645.00	638.00	640.00	640.00	52
2026-09-23	643.00	646.50	640.50	644.50	644.50	326

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.