Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 456.40 | 456.40 | 450.00 | 451.80 | 448.55 | 203 |
| 2025-11-03 | 455.00 | 458.40 | 455.00 | 458.40 | 455.10 | 240 |
| 2025-10-31 | 435.00 | 454.80 | 435.00 | 452.60 | 449.34 | 3,732 |
| 2025-10-30 | 430.00 | 434.80 | 430.00 | 432.00 | 428.89 | 488 |
| 2025-10-29 | 425.80 | 430.00 | 424.00 | 429.60 | 426.51 | 1,204 |
| 2025-10-28 | 424.00 | 426.80 | 423.00 | 425.80 | 422.73 | 230 |
| 2025-10-27 | 423.00 | 424.00 | 421.00 | 424.00 | 420.95 | 183 |
| 2025-10-24 | 419.20 | 421.60 | 418.40 | 421.60 | 418.56 | 357 |
| 2025-10-23 | 421.80 | 421.80 | 418.40 | 418.40 | 415.39 | 347 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 3.9854 EUR |
| 2025-05-26 | 15.9414 EUR |
| 2024-05-27 | 14.3473 EUR |
| 2023-05-16 | 10.0962 EUR |
| 2022-05-23 | 8.5021 EUR |
| 2021-11-29 | 5.3138 EUR |
| 2021-05-25 | 2.6569 EUR |
| 2019-05-20 | 7.4393 EUR |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.