Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 524.50 | 530.00 | 522.00 | 522.50 | 522.50 | 504 |
| 2026-05-06 | 504.00 | 528.50 | 501.00 | 524.50 | 524.50 | 1,438 |
| 2026-05-05 | 484.20 | 506.00 | 481.00 | 492.00 | 492.00 | 268 |
| 2026-05-04 | 496.60 | 504.50 | 487.60 | 488.80 | 488.80 | 1,033 |
| 2026-04-30 | 511.00 | 511.00 | 492.20 | 496.60 | 496.60 | 3,971 |
| 2026-04-29 | 508.50 | 519.00 | 508.50 | 515.50 | 515.50 | 53 |
| 2026-04-28 | 514.00 | 519.00 | 513.00 | 513.00 | 513.00 | 316 |
| 2026-04-27 | 510.00 | 513.50 | 508.00 | 509.00 | 509.00 | 349 |
| 2026-04-24 | 510.00 | 515.50 | 504.00 | 506.50 | 506.50 | 1,018 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 3.9854 EUR |
| 2025-05-26 | 15.9414 EUR |
| 2024-05-27 | 14.3473 EUR |
| 2023-05-16 | 10.0962 EUR |
| 2022-05-23 | 8.5021 EUR |
| 2021-11-29 | 5.3138 EUR |
| 2021-05-25 | 2.6569 EUR |
| 2019-05-20 | 7.4393 EUR |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.