Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 604.50 | 608.00 | 593.50 | 593.50 | 593.50 | 363 |
| 2026-07-30 | 605.00 | 611.50 | 582.00 | 604.50 | 604.50 | 6,632 |
| 2026-07-29 | 601.50 | 612.00 | 601.50 | 605.00 | 605.00 | 506 |
| 2026-07-28 | 604.50 | 605.50 | 597.50 | 598.00 | 598.00 | 631 |
| 2026-07-27 | 599.50 | 606.50 | 599.50 | 606.00 | 606.00 | 88 |
| 2026-07-24 | 594.50 | 605.00 | 594.50 | 597.00 | 597.00 | 161 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 3.9854 EUR |
| 2025-05-26 | 15.9414 EUR |
| 2024-05-27 | 14.3473 EUR |
| 2023-05-16 | 10.0962 EUR |
| 2022-05-23 | 8.5021 EUR |
| 2021-11-29 | 5.3138 EUR |
| 2021-05-25 | 2.6569 EUR |
| 2019-05-20 | 7.4393 EUR |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.