Digi Communications NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	61.000	62.000	60.600	61.900	61.900	49,436
2026-10-21	60.400	61.000	59.500	61.000	61.000	101,068
2026-10-20	59.000	59.900	58.800	59.800	59.800	94,563
2026-10-19	58.700	59.400	58.400	59.000	59.000	58,210
2026-10-16	57.800	59.500	57.600	58.200	58.200	150,508
2026-10-15	57.600	59.200	56.800	57.500	57.500	83,454
2026-10-14	56.800	57.900	56.100	57.600	57.600	33,205
2026-10-13	56.000	57.300	55.500	55.700	55.700	49,632
2026-10-12	56.800	57.700	55.100	55.400	55.400	46,563
2026-10-09	57.500	57.900	56.000	56.800	56.800	9,863
2026-10-08	58.500	58.500	56.900	57.000	57.000	11,598
2026-10-07	58.900	58.900	57.000	57.000	57.000	76,852
2026-10-06	58.300	59.600	57.000	58.200	58.200	67,820
2026-10-05	57.000	58.200	57.000	57.800	57.800	158,831
2026-10-02	54.100	56.700	54.100	55.700	55.700	41,810
2026-10-01	53.900	55.000	52.200	54.000	54.000	28,780
2026-09-30	52.800	54.000	51.400	53.600	53.600	62,195
2026-09-29	52.200	52.900	51.100	52.800	52.800	79,010
2026-09-28	53.500	54.500	52.200	52.200	52.200	44,333
2026-09-25	52.800	53.900	52.500	53.500	53.500	46,360
2026-09-24	52.900	53.700	52.000	52.800	52.800	106,799
2026-09-23	54.900	54.900	52.300	52.900	52.900	41,036
2026-09-22	53.100	55.000	52.300	55.000	55.000	52,224

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.