Digi Communications NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 94.200 | 101.00 | 94.000 | 99.000 | 32.730 | 162,876 |
| 2025-11-03 | 92.700 | 94.300 | 92.700 | 94.300 | 31.176 | 113,694 |
| 2025-10-31 | 92.500 | 92.900 | 91.500 | 91.500 | 30.250 | 27,372 |
| 2025-10-30 | 92.800 | 93.000 | 91.500 | 91.600 | 30.283 | 23,820 |
| 2025-10-29 | 92.900 | 94.000 | 91.500 | 91.500 | 30.250 | 43,272 |
| 2025-10-28 | 92.500 | 94.200 | 92.000 | 94.000 | 31.077 | 155,136 |
| 2025-10-27 | 92.100 | 92.500 | 91.500 | 92.500 | 30.581 | 74,424 |
| 2025-10-24 | 93.200 | 93.400 | 91.300 | 92.100 | 30.448 | 29,892 |
| 2025-10-23 | 93.900 | 93.900 | 92.500 | 93.200 | 30.812 | 18,519 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 RON |
| 2025-06-26 | 1.3500 RON |
| 2024-07-03 | 1.2500 RON |
| 2023-08-30 | 1.0000 RON |
| 2022-09-13 | 0.8500 RON |
| 2021-06-02 | 0.7500 RON |
| 2020-05-15 | 0.6500 RON |
| 2019-05-15 | 0.5000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.