Digi Communications NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 44.350 | 44.600 | 43.550 | 44.000 | 43.639 | 68,361 |
| 2026-05-06 | 45.400 | 46.000 | 44.100 | 44.100 | 43.739 | 39,982 |
| 2026-05-05 | 44.300 | 46.000 | 43.150 | 45.300 | 44.929 | 45,125 |
| 2026-05-04 | 43.600 | 44.650 | 43.350 | 44.500 | 44.135 | 25,005 |
| 2026-04-30 | 45.000 | 45.450 | 43.600 | 43.600 | 43.243 | 28,980 |
| 2026-04-29 | 45.000 | 45.550 | 44.750 | 44.950 | 44.582 | 27,777 |
| 2026-04-28 | 46.500 | 46.700 | 45.000 | 45.000 | 44.631 | 96,805 |
| 2026-04-27 | 46.600 | 47.150 | 45.600 | 46.700 | 46.317 | 65,493 |
| 2026-04-24 | 46.100 | 47.150 | 45.600 | 46.550 | 46.168 | 58,927 |
| 2026-04-23 | 46.550 | 46.850 | 45.550 | 46.000 | 45.623 | 42,005 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 RON |
| 2025-06-26 | 1.3500 RON |
| 2024-07-03 | 1.2500 RON |
| 2023-08-30 | 1.0000 RON |
| 2022-09-13 | 0.8500 RON |
| 2021-06-02 | 0.7500 RON |
| 2020-05-15 | 0.6500 RON |
| 2019-05-15 | 0.5000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.