Digi Communications NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 68.500 | 68.800 | 65.500 | 67.800 | 67.800 | 93,759 |
| 2026-07-29 | 68.600 | 69.900 | 67.400 | 69.000 | 69.000 | 56,120 |
| 2026-07-28 | 66.500 | 68.500 | 66.400 | 68.500 | 68.500 | 61,568 |
| 2026-07-27 | 64.300 | 66.400 | 63.000 | 66.200 | 66.200 | 37,347 |
| 2026-07-24 | 64.500 | 64.500 | 63.500 | 63.900 | 63.900 | 24,478 |
| 2026-07-23 | 63.100 | 64.500 | 62.400 | 64.500 | 64.500 | 70,071 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 RON |
| 2025-06-26 | 1.3500 RON |
| 2024-07-03 | 1.2500 RON |
| 2023-08-30 | 1.0000 RON |
| 2022-09-13 | 0.8500 RON |
| 2021-06-02 | 0.7500 RON |
| 2020-05-15 | 0.6500 RON |
| 2019-05-15 | 0.5000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.