Comvex SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 71.000 | 71.000 | 70.500 | 71.000 | 71.000 | 21 |
| 2026-10-21 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 2 |
| 2026-10-20 | 71.000 | 71.000 | 70.500 | 70.500 | 70.500 | 122 |
| 2026-10-15 | 71.000 | 71.000 | 70.000 | 71.000 | 71.000 | 51 |
| 2026-10-14 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-10-13 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 20 |
| 2026-10-12 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2 |
| 2026-10-09 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-10-08 | 71.000 | 71.000 | 70.000 | 70.000 | 70.000 | 11 |
| 2026-10-07 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2026-10-06 | 70.500 | 71.000 | 70.000 | 71.000 | 71.000 | 26 |
| 2026-10-05 | 70.000 | 71.000 | 70.000 | 71.000 | 71.000 | 108 |
| 2026-10-02 | 70.000 | 73.000 | 70.000 | 70.000 | 70.000 | 151 |
| 2026-10-01 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 100 |
| 2026-09-30 | 70.000 | 73.500 | 70.000 | 70.000 | 70.000 | 36 |
| 2026-09-29 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2026-09-28 | 70.000 | 73.000 | 70.000 | 73.000 | 73.000 | 102 |
| 2026-09-25 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 1 |
| 2026-09-24 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 4 |
| 2026-09-23 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 2.0150 RON |
| 2025-05-19 | 3.4000 RON |
| 2024-06-03 | 10.7241 RON |
| 2023-09-12 | 12.8689 RON |
| 2022-10-13 | 1.8508 RON |
| 2022-06-02 | 0.7230 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.