Compa Sibiu historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.662	0.686	0.662	0.670	0.670	31,563
2026-10-22	0.680	0.684	0.660	0.684	0.684	31,003
2026-10-21	0.688	0.688	0.668	0.684	0.684	12,240
2026-10-20	0.676	0.688	0.654	0.688	0.688	27,864
2026-10-19	0.670	0.676	0.650	0.676	0.676	39,786
2026-10-16	0.660	0.676	0.660	0.670	0.670	254,495
2026-10-15	0.650	0.664	0.650	0.660	0.660	16,000
2026-10-14	0.654	0.654	0.654	0.654	0.654	1
2026-10-13	0.650	0.650	0.650	0.650	0.650	5,859
2026-10-12	0.640	0.658	0.634	0.658	0.658	7,130
2026-10-09	0.658	0.658	0.658	0.658	0.658	1,520
2026-10-08	0.634	0.660	0.634	0.660	0.660	8,577
2026-10-07	0.664	0.664	0.636	0.662	0.662	29,999
2026-10-06	0.666	0.666	0.630	0.664	0.664	24,515
2026-10-05	0.636	0.666	0.636	0.666	0.666	53,923
2026-10-02	0.636	0.636	0.618	0.630	0.630	80,850
2026-10-01	0.636	0.638	0.620	0.638	0.638	43,400
2026-09-30	0.666	0.666	0.636	0.664	0.664	40,500
2026-09-29	0.636	0.666	0.636	0.666	0.666	4,337
2026-09-28	0.670	0.670	0.670	0.670	0.670	7,435
2026-09-25	0.666	0.670	0.634	0.670	0.670	25,101
2026-09-24	0.668	0.668	0.634	0.666	0.666	8,533
2026-09-23	0.664	0.668	0.640	0.668	0.668	91,737

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.