Compa Sibiu historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.560	0.570	0.550	0.570	0.570	91,880
2025-11-03	0.560	0.576	0.560	0.576	0.576	1,237
2025-10-31	0.578	0.578	0.560	0.570	0.570	89,153
2025-10-30	0.558	0.578	0.558	0.578	0.578	10,469
2025-10-29	0.570	0.580	0.558	0.568	0.568	416,347
2025-10-28	0.600	0.600	0.570	0.584	0.584	177,768
2025-10-27	0.570	0.608	0.570	0.590	0.590	1,272,793
2025-10-24	0.534	0.534	0.512	0.532	0.532	15,530
2025-10-23	0.516	0.536	0.516	0.536	0.536	35,353

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.