Compa Sibiu historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.654	0.654	0.632	0.654	0.654	3,105
2026-05-06	0.652	0.654	0.650	0.654	0.654	5,550
2026-05-05	0.630	0.650	0.628	0.650	0.650	34,261
2026-05-04	0.638	0.652	0.628	0.652	0.652	44,522
2026-04-30	0.652	0.652	0.652	0.652	0.652	3
2026-04-29	0.650	0.654	0.634	0.654	0.654	37,506
2026-04-28	0.646	0.656	0.642	0.656	0.656	12,443
2026-04-27	0.660	0.660	0.646	0.660	0.660	18,482
2026-04-24	0.662	0.662	0.646	0.656	0.656	13,194

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.