Compa Sibiu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.694 | 0.712 | 0.694 | 0.712 | 0.712 | 54,638 |
| 2026-07-30 | 0.718 | 0.718 | 0.692 | 0.714 | 0.714 | 85,055 |
| 2026-07-29 | 0.710 | 0.718 | 0.700 | 0.718 | 0.718 | 85,704 |
| 2026-07-28 | 0.724 | 0.724 | 0.712 | 0.722 | 0.722 | 15,026 |
| 2026-07-27 | 0.718 | 0.724 | 0.718 | 0.720 | 0.720 | 49,000 |
| 2026-07-24 | 0.706 | 0.718 | 0.704 | 0.718 | 0.718 | 4,687 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.0031 RON |
| 2024-05-23 | 0.0071 RON |
| 2023-05-22 | 0.0023 RON |
| 2022-05-19 | 0.0143 RON |
| 2021-05-17 | 0.0132 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.