Comelf SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 66 |
| 2026-10-15 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2026-10-14 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2026-10-13 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2026-10-12 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2026-10-09 | 4.520 | 4.540 | 4.520 | 4.540 | 4.540 | 300 |
| 2026-10-08 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 445 |
| 2026-10-07 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-10-06 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 80 |
| 2026-10-05 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2026-10-02 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2026-10-01 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2026-09-30 | 4.200 | 4.200 | 4.100 | 4.100 | 4.100 | 1,650 |
| 2026-09-29 | 4.280 | 4.280 | 4.240 | 4.240 | 4.240 | 300 |
| 2026-09-28 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2026-09-25 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 212 |
| 2026-09-24 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 0 |
| 2026-09-23 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 0 |
| 2026-09-22 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0730 RON |
| 2025-10-27 | 0.2230 RON |
| 2025-05-28 | 0.2490 RON |
| 2024-08-28 | 0.2070 RON |
| 2023-11-13 | 0.2080 RON |
| 2023-04-27 | 0.1800 RON |
| 2022-07-04 | 0.0667 RON |
| 2021-06-23 | 0.0667 RON |
| 2020-06-22 | 0.0667 RON |
| 2019-06-26 | 0.0625 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.