Cris-Tim Family Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	50.200	50.200	49.500	49.550	49.550	3,818
2026-10-22	49.950	50.700	49.650	49.900	49.900	6,821
2026-10-21	52.000	52.000	49.400	50.300	50.300	65,254
2026-10-20	52.000	53.300	50.700	51.500	51.500	57,737
2026-10-19	50.300	51.900	50.000	51.900	51.900	25,896
2026-10-16	50.400	51.200	49.600	50.300	50.300	14,868
2026-10-15	49.900	50.800	49.100	50.200	50.200	24,965
2026-10-14	51.000	51.500	48.950	49.950	49.950	80,528
2026-10-13	49.000	50.900	49.000	50.800	50.800	15,157
2026-10-12	49.500	49.700	49.000	49.500	49.500	5,200
2026-10-09	49.100	49.700	49.100	49.600	49.600	3,883
2026-10-08	50.100	51.000	48.750	49.800	49.800	12,528
2026-10-07	50.800	51.500	49.000	49.900	49.900	28,071
2026-10-06	54.100	55.700	49.000	49.900	49.900	128,430
2026-10-05	49.750	54.200	48.300	53.700	53.700	61,230
2026-10-02	44.000	47.000	44.000	46.800	46.800	57,102
2026-10-01	40.550	44.800	40.550	42.700	42.700	78,018
2026-09-30	38.100	42.000	38.000	40.300	40.300	33,582
2026-09-29	39.050	39.450	37.450	38.450	38.450	61,065
2026-09-28	41.800	44.000	38.950	38.950	38.950	43,018
2026-09-25	38.950	41.800	37.500	41.000	41.000	41,099
2026-09-24	42.800	42.800	37.050	39.000	39.000	71,441
2026-09-23	48.000	48.450	42.850	42.850	42.850	105,562
2026-09-22	51.000	51.400	48.600	48.600	48.600	26,361

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-05	0.9626 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.