Cris-Tim Family Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 15.675 | 15.675 | 15.675 | 15.675 | 15.110 | 0 |
| 2025-11-03 | 15.675 | 15.675 | 15.675 | 15.675 | 15.110 | 0 |
| 2025-10-31 | 16.500 | 16.500 | 15.675 | 15.675 | 15.110 | 5,293,333 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.9626 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.