Cris-Tim Family Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.900 | 23.400 | 22.800 | 23.350 | 22.508 | 14,046 |
| 2026-05-06 | 22.800 | 23.000 | 22.400 | 22.800 | 21.978 | 11,387 |
| 2026-05-05 | 22.150 | 22.800 | 21.000 | 22.800 | 21.978 | 53,683 |
| 2026-05-04 | 22.500 | 22.500 | 21.900 | 21.900 | 21.111 | 17,875 |
| 2026-04-30 | 23.200 | 23.200 | 22.400 | 22.500 | 21.689 | 39,397 |
| 2026-04-29 | 23.150 | 23.550 | 23.000 | 23.400 | 22.556 | 13,345 |
| 2026-04-28 | 23.500 | 23.600 | 23.150 | 23.300 | 22.460 | 21,204 |
| 2026-04-27 | 24.250 | 24.300 | 23.500 | 23.700 | 22.846 | 46,923 |
| 2026-04-24 | 24.100 | 24.250 | 23.800 | 24.200 | 23.328 | 23,519 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.9626 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.