Cris-Tim Family Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 43.800 | 44.000 | 43.150 | 43.500 | 43.500 | 11,487 |
| 2026-07-29 | 43.950 | 44.800 | 43.950 | 44.100 | 44.100 | 14,348 |
| 2026-07-28 | 43.000 | 43.800 | 42.150 | 43.800 | 43.800 | 15,411 |
| 2026-07-27 | 43.400 | 43.800 | 41.550 | 43.000 | 43.000 | 32,466 |
| 2026-07-24 | 43.500 | 44.800 | 41.700 | 44.000 | 44.000 | 51,119 |
| 2026-07-23 | 39.800 | 48.000 | 39.800 | 43.900 | 43.900 | 43,622 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.9626 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.