CONNECTIONS CONSULT S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6.200 | 6.300 | 6.200 | 6.200 | 6.063 | 10,196 |
| 2025-11-03 | 6.260 | 6.380 | 6.200 | 6.320 | 6.181 | 9,739 |
| 2025-10-31 | 6.320 | 6.320 | 6.200 | 6.260 | 6.122 | 54,824 |
| 2025-10-30 | 6.340 | 6.400 | 6.280 | 6.400 | 6.259 | 2,983 |
| 2025-10-29 | 6.340 | 6.500 | 6.340 | 6.440 | 6.298 | 1,670 |
| 2025-10-28 | 6.400 | 6.460 | 6.340 | 6.420 | 6.279 | 2,203 |
| 2025-10-27 | 6.400 | 6.480 | 6.340 | 6.340 | 6.200 | 8,777 |
| 2025-10-24 | 6.560 | 6.600 | 6.400 | 6.500 | 6.357 | 15,489 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2293 RON |
| 2025-08-28 | 0.3822 RON |
| 2024-04-25 | 0.2522 RON |
| 2023-05-10 | 0.1576 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.