Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← CACU.RO stock page

Sifi CJ Logistic SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.400	22.400	21.400	22.400	22.400	291
2026-10-22	21.400	21.800	18.700	21.800	21.800	302
2026-10-15	21.400	21.400	21.400	21.400	21.400	0
2026-10-14	21.400	21.400	21.400	21.400	21.400	0
2026-10-13	18.500	21.400	18.500	21.400	21.400	31
2026-10-12	21.400	21.400	21.400	21.400	21.400	2
2026-10-09	21.400	21.400	21.400	21.400	21.400	0
2026-10-08	21.400	21.400	21.400	21.400	21.400	10
2026-10-07	21.800	21.800	21.800	21.800	21.800	0
2026-10-06	21.800	21.800	21.800	21.800	21.800	0
2026-10-05	21.400	21.800	21.400	21.800	21.800	211
2026-10-02	20.800	21.800	20.800	21.800	21.800	214
2026-10-01	21.800	21.800	21.800	21.800	21.800	0
2026-09-30	21.800	21.800	21.800	21.800	21.800	0
2026-09-29	20.800	21.800	20.800	21.800	21.800	350
2026-09-28	20.600	21.400	20.600	20.800	20.800	131
2026-09-25	21.400	21.400	21.400	21.400	21.400	0
2026-09-24	21.400	21.400	21.400	21.400	21.400	0
2026-09-23	20.600	21.400	20.600	21.400	21.400	60

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	2.4000 RON
2024-06-20	0.4200 RON
2023-06-21	16.8000 RON
2022-06-21	0.9800 RON
2021-06-16	1.4900 RON
2019-05-29	0.3600 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.