Bucur SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 6,505 |
| 2026-10-21 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 |
| 2026-10-20 | 1.160 | 1.160 | 1.140 | 1.160 | 1.160 | 1,400 |
| 2026-10-19 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 500 |
| 2026-10-16 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 900 |
| 2026-10-15 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 50 |
| 2026-10-14 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 2 |
| 2026-10-13 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 2 |
| 2026-10-12 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-10-09 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 |
| 2026-10-08 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-10-07 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 6,305 |
| 2026-10-06 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 50 |
| 2026-10-05 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 7,955 |
| 2026-10-02 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-10-01 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 4,463 |
| 2026-09-30 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-09-29 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 851 |
| 2026-09-28 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-09-25 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-09-24 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-09-23 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-09-22 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-25 | 0.0360 RON |
| 2022-08-11 | 0.0220 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.