Bucur SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2025-11-03 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 14,426 |
| 2025-10-31 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2025-10-30 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 300 |
| 2025-10-29 | 1.160 | 1.180 | 1.100 | 1.100 | 1.100 | 30,308 |
| 2025-10-28 | 1.190 | 1.190 | 1.100 | 1.170 | 1.170 | 11,026 |
| 2025-10-27 | 1.120 | 1.180 | 1.120 | 1.180 | 1.180 | 19,220 |
| 2025-10-24 | 1.030 | 1.120 | 1.030 | 1.110 | 1.110 | 115,430 |
| 2025-10-23 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-25 | 0.0360 RON |
| 2022-08-11 | 0.0220 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.