Bucur SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 103 |
| 2026-05-06 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2026-05-05 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 3 |
| 2026-05-04 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 4,707 |
| 2026-04-30 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 601 |
| 2026-04-29 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 955 |
| 2026-04-28 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 4,350 |
| 2026-04-27 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2026-04-24 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 3,450 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-25 | 0.0360 RON |
| 2022-08-11 | 0.0220 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.