Bucur SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 5,298 |
| 2026-07-29 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 5,999 |
| 2026-07-28 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 5,100 |
| 2026-07-27 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 5,000 |
| 2026-07-24 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 12,710 |
| 2026-07-23 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 12,210 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-25 | 0.0360 RON |
| 2022-08-11 | 0.0220 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.