Bucur Obor SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.770	1.770	1.770	1.770	1.770	1
2026-10-21	1.770	1.770	1.700	1.700	1.700	510
2026-10-19	1.700	1.700	1.700	1.700	1.700	1,881
2026-10-16	1.770	1.780	1.700	1.700	1.700	615
2026-10-15	1.770	1.770	1.770	1.770	1.770	400
2026-10-14	1.700	1.700	1.700	1.700	1.700	1
2026-10-13	1.780	1.780	1.700	1.700	1.541	1,846
2026-10-12	1.670	1.780	1.670	1.780	1.614	303
2026-10-09	1.780	1.780	1.690	1.780	1.614	3,031
2026-10-08	1.780	1.780	1.780	1.780	1.614	0
2026-10-07	1.780	1.780	1.780	1.780	1.614	15
2026-10-06	1.680	1.780	1.680	1.780	1.614	3,161
2026-10-05	1.690	1.780	1.690	1.780	1.614	4,332
2026-10-02	1.790	1.790	1.780	1.780	1.614	3
2026-10-01	1.660	1.790	1.660	1.690	1.532	1,208
2026-09-30	1.710	1.710	1.680	1.710	1.550	4,104
2026-09-29	1.710	1.710	1.710	1.710	1.550	15
2026-09-28	1.710	1.710	1.710	1.710	1.550	18
2026-09-25	1.780	1.780	1.780	1.780	1.614	295
2026-09-24	1.710	1.710	1.710	1.710	1.550	0
2026-09-23	1.710	1.710	1.710	1.710	1.550	1

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.