Bucur Obor SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.800 | 3.200 | 2.800 | 3.160 | 2.864 | 7,399 |
| 2025-10-30 | 2.980 | 2.980 | 2.800 | 2.800 | 2.538 | 4,968 |
| 2025-10-29 | 3.100 | 3.100 | 2.960 | 3.100 | 2.810 | 91 |
| 2025-10-28 | 3.160 | 3.160 | 2.900 | 3.120 | 2.828 | 5,866 |
| 2025-10-27 | 3.160 | 3.180 | 2.960 | 3.140 | 2.846 | 2,621 |
| 2025-10-24 | 3.280 | 3.280 | 3.000 | 3.000 | 2.719 | 3,221 |
| 2025-10-23 | 3.480 | 3.480 | 3.000 | 3.280 | 2.973 | 12,794 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1590 RON |
| 2021-10-14 | 1.3670 RON |
| 2020-05-21 | 1.6080 RON |
| 2019-04-15 | 1.4830 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.