Bermas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.720 | 1.830 | 1.720 | 1.830 | 1.830 | 1,002 |
| 2026-10-21 | 1.680 | 1.790 | 1.680 | 1.790 | 1.790 | 835 |
| 2026-10-19 | 1.720 | 1.840 | 1.690 | 1.830 | 1.830 | 2,331 |
| 2026-10-16 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 23 |
| 2026-10-15 | 1.710 | 1.850 | 1.710 | 1.850 | 1.850 | 1,004 |
| 2026-10-14 | 1.850 | 1.850 | 1.840 | 1.840 | 1.840 | 221 |
| 2026-10-13 | 1.870 | 1.870 | 1.710 | 1.870 | 1.870 | 1,663 |
| 2026-10-12 | 1.720 | 1.910 | 1.710 | 1.710 | 1.710 | 2,586 |
| 2026-10-09 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 240 |
| 2026-10-08 | 1.720 | 1.910 | 1.720 | 1.900 | 1.900 | 1,271 |
| 2026-10-07 | 1.700 | 1.850 | 1.700 | 1.800 | 1.800 | 78 |
| 2026-10-06 | 1.720 | 1.970 | 1.680 | 1.920 | 1.920 | 2,019 |
| 2026-10-05 | 1.900 | 1.990 | 1.700 | 1.970 | 1.970 | 6,503 |
| 2026-10-02 | 2.000 | 2.000 | 1.900 | 2.000 | 2.000 | 873 |
| 2026-10-01 | 2.000 | 2.000 | 1.940 | 2.000 | 2.000 | 2,511 |
| 2026-09-30 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 105 |
| 2026-09-29 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 36 |
| 2026-09-28 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 2 |
| 2026-09-25 | 2.080 | 2.080 | 2.000 | 2.080 | 2.080 | 411 |
| 2026-09-24 | 2.100 | 2.100 | 2.060 | 2.080 | 2.080 | 833 |
| 2026-09-23 | 2.000 | 2.020 | 2.000 | 2.000 | 2.000 | 1,017 |
| 2026-09-22 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0700 RON |
| 2025-07-16 | 0.0700 RON |
| 2024-07-25 | 0.0670 RON |
| 2023-07-26 | 0.0680 RON |
| 2022-07-26 | 0.0750 RON |
| 2021-07-26 | 0.0700 RON |
| 2020-07-28 | 0.0800 RON |
| 2019-05-30 | 0.0700 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.