Antibiotice Ia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.030	2.030	1.966	1.966	1.966	52,981
2026-10-22	1.980	2.020	1.972	2.000	2.000	45,092
2026-10-21	2.000	2.020	1.980	2.000	2.000	62,893
2026-10-20	2.000	2.030	2.000	2.000	2.000	103,739
2026-10-19	2.035	2.035	2.000	2.010	2.010	144,613
2026-10-16	2.020	2.055	2.005	2.035	2.035	67,447
2026-10-15	1.970	2.040	1.968	2.035	2.035	149,330
2026-10-14	2.040	2.050	2.000	2.010	1.974	119,002
2026-10-13	1.980	2.050	1.980	2.040	2.004	145,856
2026-10-12	2.000	2.020	1.982	1.990	1.955	19,914
2026-10-09	1.998	2.010	1.970	2.000	1.964	47,393
2026-10-08	1.998	1.998	1.968	1.996	1.961	16,488
2026-10-07	1.980	1.998	1.964	1.998	1.962	63,001
2026-10-06	1.994	1.996	1.960	1.980	1.945	53,309
2026-10-05	1.982	1.998	1.950	1.990	1.955	69,828
2026-10-02	1.910	1.984	1.900	1.984	1.949	90,152
2026-10-01	1.930	1.948	1.900	1.910	1.876	90,782
2026-09-30	1.860	1.920	1.860	1.920	1.886	77,380
2026-09-29	1.840	1.860	1.810	1.860	1.827	48,523
2026-09-28	1.860	1.918	1.834	1.840	1.807	163,509
2026-09-25	1.834	1.860	1.834	1.858	1.825	24,734
2026-09-24	1.874	1.874	1.834	1.834	1.801	49,389
2026-09-23	1.888	1.888	1.850	1.860	1.827	59,932

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.