Antibiotice Ia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.810 | 1.834 | 1.800 | 1.820 | 1.788 | 119,494 |
| 2026-05-06 | 1.806 | 1.820 | 1.792 | 1.796 | 1.764 | 151,303 |
| 2026-05-05 | 1.800 | 1.810 | 1.782 | 1.806 | 1.774 | 87,216 |
| 2026-05-04 | 1.812 | 1.818 | 1.800 | 1.804 | 1.772 | 127,801 |
| 2026-04-30 | 1.810 | 1.820 | 1.800 | 1.800 | 1.768 | 57,715 |
| 2026-04-29 | 1.782 | 1.820 | 1.782 | 1.810 | 1.778 | 145,831 |
| 2026-04-28 | 1.814 | 1.836 | 1.782 | 1.782 | 1.750 | 200,225 |
| 2026-04-27 | 1.828 | 1.848 | 1.812 | 1.812 | 1.780 | 219,624 |
| 2026-04-24 | 1.810 | 1.828 | 1.810 | 1.826 | 1.794 | 150,030 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0358 RON |
| 2025-09-25 | 0.0206 RON |
| 2024-09-23 | 0.0829 RON |
| 2023-09-12 | 0.0079 RON |
| 2022-09-12 | 0.0032 RON |
| 2021-09-02 | 0.0033 RON |
| 2020-08-28 | 0.0299 RON |
| 2019-09-02 | 0.0100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.