Antibiotice Ia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.125 | 2.140 | 2.120 | 2.140 | 2.102 | 53,068 |
| 2026-07-30 | 2.145 | 2.150 | 2.120 | 2.125 | 2.087 | 49,939 |
| 2026-07-29 | 2.150 | 2.155 | 2.130 | 2.140 | 2.102 | 45,013 |
| 2026-07-28 | 2.155 | 2.160 | 2.140 | 2.150 | 2.112 | 73,244 |
| 2026-07-27 | 2.130 | 2.165 | 2.130 | 2.155 | 2.117 | 63,584 |
| 2026-07-24 | 2.160 | 2.180 | 2.130 | 2.140 | 2.102 | 86,455 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0358 RON |
| 2025-09-25 | 0.0206 RON |
| 2024-09-23 | 0.0829 RON |
| 2023-09-12 | 0.0079 RON |
| 2022-09-12 | 0.0032 RON |
| 2021-09-02 | 0.0033 RON |
| 2020-08-28 | 0.0299 RON |
| 2019-09-02 | 0.0100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.