ASCENDIA SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.650	10.750	10.500	10.750	10.750	2,675
2026-10-22	10.900	11.000	10.650	10.850	10.850	1,749
2026-10-21	10.750	10.950	10.600	10.800	10.800	342
2026-10-20	10.600	10.800	10.550	10.750	10.750	2,706
2026-10-19	10.850	10.850	10.600	10.600	10.600	1,536
2026-10-16	10.650	10.950	10.600	10.850	10.850	2,731
2026-10-15	10.550	10.950	10.500	10.950	10.950	3,653
2026-10-14	10.650	10.650	10.300	10.450	10.450	409
2026-10-13	10.400	10.700	10.300	10.450	10.450	1,368
2026-10-12	10.750	10.750	10.450	10.450	10.450	2,424
2026-10-09	10.600	10.750	10.350	10.750	10.750	2,377
2026-10-08	10.400	10.700	10.400	10.400	10.400	1,305
2026-10-07	10.700	10.750	10.350	10.400	10.400	1,254
2026-10-06	10.650	10.850	10.300	10.700	10.700	1,047
2026-10-05	10.250	10.750	10.250	10.650	10.650	3,694
2026-10-02	10.400	10.800	10.400	10.800	10.800	2,030
2026-10-01	10.400	10.600	10.050	10.600	10.600	1,495
2026-09-30	10.450	10.450	10.000	10.100	10.100	2,388
2026-09-29	10.150	10.700	10.000	10.450	10.450	4,049
2026-09-28	10.700	10.700	10.200	10.550	10.550	1,568
2026-09-25	10.500	10.700	10.200	10.700	10.700	1,984
2026-09-24	10.550	10.800	9.800	10.100	10.100	4,299
2026-09-23	10.850	10.850	10.550	10.600	10.600	1,784

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.