ASCENDIA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8.420 | 8.420 | 8.160 | 8.160 | 7.746 | 1,354 |
| 2025-11-03 | 8.420 | 8.420 | 8.200 | 8.420 | 7.993 | 1,860 |
| 2025-10-31 | 8.420 | 8.420 | 8.300 | 8.420 | 7.993 | 1,407 |
| 2025-10-30 | 8.220 | 8.460 | 8.160 | 8.420 | 7.993 | 2,792 |
| 2025-10-29 | 8.180 | 8.460 | 8.180 | 8.460 | 8.031 | 787 |
| 2025-10-28 | 8.460 | 8.460 | 8.180 | 8.180 | 7.765 | 7,455 |
| 2025-10-27 | 8.240 | 8.500 | 8.240 | 8.460 | 8.031 | 1,188 |
| 2025-10-24 | 8.580 | 8.580 | 8.240 | 8.240 | 7.822 | 697 |
| 2025-10-23 | 8.540 | 8.660 | 8.200 | 8.560 | 8.126 | 4,917 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 0.5000 RON |
| 2025-06-26 | 0.1700 RON |
| 2023-07-10 | 0.1003 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.