ASCENDIA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.400 | 12.550 | 12.400 | 12.550 | 12.550 | 1,152 |
| 2026-07-30 | 12.350 | 12.550 | 12.250 | 12.400 | 12.400 | 1,437 |
| 2026-07-29 | 12.350 | 12.600 | 12.350 | 12.600 | 12.600 | 112 |
| 2026-07-28 | 12.350 | 12.650 | 12.350 | 12.650 | 12.650 | 1,188 |
| 2026-07-27 | 12.350 | 12.650 | 12.250 | 12.650 | 12.650 | 5,218 |
| 2026-07-24 | 12.250 | 12.600 | 12.250 | 12.300 | 12.300 | 1,808 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 0.5000 RON |
| 2025-06-26 | 0.1700 RON |
| 2023-07-10 | 0.1003 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.