Artego Tg. Jiu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 6 |
| 2026-10-22 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 61 |
| 2026-10-21 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 111 |
| 2026-10-20 | 8.100 | 8.100 | 8.050 | 8.050 | 8.050 | 240 |
| 2026-10-16 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 79 |
| 2026-10-15 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2026-10-14 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2026-10-13 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2026-10-12 | 8.300 | 8.300 | 8.100 | 8.100 | 8.100 | 174 |
| 2026-10-09 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 6 |
| 2026-10-08 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 6 |
| 2026-10-07 | 8.350 | 8.350 | 8.300 | 8.300 | 8.300 | 82 |
| 2026-10-06 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2026-10-05 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2026-10-02 | 8.350 | 8.400 | 8.350 | 8.400 | 8.400 | 122 |
| 2026-10-01 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2026-09-30 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2026-09-29 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 40 |
| 2026-09-28 | 8.400 | 8.400 | 8.350 | 8.400 | 8.400 | 733 |
| 2026-09-25 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 79 |
| 2026-09-24 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2026-09-23 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3333 RON |
| 2025-07-14 | 0.3889 RON |
| 2024-05-13 | 0.6522 RON |
| 2023-09-21 | 2.3837 RON |
| 2023-05-09 | 0.8696 RON |
| 2022-08-10 | 0.7368 RON |
| 2021-05-13 | 0.6632 RON |
| 2020-08-20 | 0.6947 RON |
| 2019-05-13 | 0.6316 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.