Artego Tg. Jiu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 11.100 | 11.100 | 11.100 | 11.100 | 10.734 | 131 |
| 2025-10-31 | 11.200 | 11.200 | 11.100 | 11.100 | 10.734 | 63 |
| 2025-10-30 | 11.200 | 11.200 | 11.200 | 11.200 | 10.830 | 0 |
| 2025-10-29 | 11.200 | 11.200 | 11.200 | 11.200 | 10.830 | 0 |
| 2025-10-28 | 11.200 | 11.200 | 11.200 | 11.200 | 10.830 | 0 |
| 2025-10-27 | 11.200 | 11.200 | 11.200 | 11.200 | 10.830 | 10 |
| 2025-10-24 | 11.200 | 11.200 | 11.200 | 11.200 | 10.830 | 0 |
| 2025-10-23 | 11.200 | 11.200 | 11.200 | 11.200 | 10.830 | 1 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3333 RON |
| 2025-07-14 | 0.3889 RON |
| 2024-05-13 | 0.6522 RON |
| 2023-09-21 | 2.3837 RON |
| 2023-05-09 | 0.8696 RON |
| 2022-08-10 | 0.7368 RON |
| 2021-05-13 | 0.6632 RON |
| 2020-08-20 | 0.6947 RON |
| 2019-05-13 | 0.6316 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.