Artego Tg. Jiu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.400 | 10.400 | 10.400 | 10.400 | 10.057 | 0 |
| 2026-05-05 | 10.100 | 10.400 | 9.950 | 10.400 | 10.057 | 77 |
| 2026-05-04 | 10.500 | 10.500 | 10.500 | 10.500 | 10.154 | 0 |
| 2026-04-30 | 10.500 | 10.500 | 10.500 | 10.500 | 10.154 | 0 |
| 2026-04-29 | 10.500 | 10.500 | 10.500 | 10.500 | 10.154 | 101 |
| 2026-04-28 | 10.000 | 10.000 | 10.000 | 10.000 | 9.670 | 21 |
| 2026-04-27 | 10.500 | 10.500 | 10.500 | 10.500 | 10.154 | 0 |
| 2026-04-24 | 10.500 | 10.500 | 10.500 | 10.500 | 10.154 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3333 RON |
| 2025-07-14 | 0.3889 RON |
| 2024-05-13 | 0.6522 RON |
| 2023-09-21 | 2.3837 RON |
| 2023-05-09 | 0.8696 RON |
| 2022-08-10 | 0.7368 RON |
| 2021-05-13 | 0.6632 RON |
| 2020-08-20 | 0.6947 RON |
| 2019-05-13 | 0.6316 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.