Alumil Rom Industry SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.760	2.760	2.700	2.760	2.760	1,178
2026-10-21	2.720	2.770	2.700	2.750	2.750	2,497
2026-10-20	2.790	2.790	2.710	2.760	2.760	2,304
2026-10-19	2.690	2.780	2.650	2.780	2.780	21,836
2026-10-16	2.670	2.700	2.630	2.690	2.690	9,866
2026-10-15	2.650	2.670	2.620	2.670	2.670	27,690
2026-10-14	2.590	2.650	2.570	2.650	2.650	58,357
2026-10-13	2.600	2.600	2.560	2.590	2.590	482
2026-10-12	2.570	2.600	2.570	2.570	2.570	1,043
2026-10-09	2.600	2.600	2.570	2.590	2.590	3,051
2026-10-08	2.590	2.600	2.590	2.600	2.600	12,524
2026-10-07	2.580	2.580	2.580	2.580	2.580	2,000
2026-10-06	2.570	2.590	2.560	2.580	2.580	5,505
2026-10-05	2.600	2.620	2.530	2.590	2.590	14,427
2026-10-02	2.560	2.600	2.490	2.530	2.530	34,417
2026-10-01	2.610	2.620	2.610	2.610	2.610	4,644
2026-09-30	2.570	2.590	2.500	2.560	2.560	2,053
2026-09-29	2.530	2.540	2.500	2.540	2.540	8,732
2026-09-28	2.600	2.600	2.530	2.540	2.540	3,220
2026-09-25	2.610	2.610	2.520	2.600	2.600	30,514
2026-09-24	2.570	2.650	2.570	2.570	2.570	1,384
2026-09-23	2.680	2.680	2.600	2.600	2.600	2,657
2026-09-22	2.620	2.650	2.600	2.650	2.650	9,702

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.