Alumil Rom Industry SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.400 | 2.400 | 2.360 | 2.400 | 2.235 | 5,052 |
| 2025-11-03 | 2.360 | 2.400 | 2.360 | 2.380 | 2.216 | 1,419 |
| 2025-10-31 | 2.400 | 2.400 | 2.280 | 2.360 | 2.198 | 69,089 |
| 2025-10-30 | 2.410 | 2.420 | 2.350 | 2.400 | 2.235 | 39,021 |
| 2025-10-29 | 2.460 | 2.460 | 2.410 | 2.410 | 2.244 | 4,242 |
| 2025-10-28 | 2.440 | 2.460 | 2.410 | 2.460 | 2.291 | 8,850 |
| 2025-10-27 | 2.460 | 2.460 | 2.420 | 2.440 | 2.272 | 6,943 |
| 2025-10-24 | 2.460 | 2.460 | 2.430 | 2.460 | 2.291 | 1,572 |
| 2025-10-23 | 2.480 | 2.480 | 2.460 | 2.460 | 2.291 | 1,433 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2000 RON |
| 2025-07-04 | 0.1700 RON |
| 2024-07-05 | 0.2000 RON |
| 2023-05-24 | 0.2000 RON |
| 2022-05-24 | 0.1920 RON |
| 2021-05-24 | 0.1100 RON |
| 2020-09-11 | 0.0960 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.