Alumil Rom Industry SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.560 | 2.560 | 2.520 | 2.540 | 2.365 | 11,586 |
| 2026-05-06 | 2.560 | 2.560 | 2.520 | 2.550 | 2.375 | 18,068 |
| 2026-05-05 | 2.530 | 2.580 | 2.510 | 2.570 | 2.393 | 13,790 |
| 2026-05-04 | 2.580 | 2.590 | 2.520 | 2.590 | 2.412 | 5,139 |
| 2026-04-30 | 2.590 | 2.600 | 2.560 | 2.560 | 2.384 | 14,566 |
| 2026-04-29 | 2.560 | 2.590 | 2.550 | 2.590 | 2.412 | 16,914 |
| 2026-04-28 | 2.590 | 2.590 | 2.560 | 2.560 | 2.384 | 17,884 |
| 2026-04-27 | 2.560 | 2.590 | 2.540 | 2.560 | 2.384 | 2,651 |
| 2026-04-24 | 2.570 | 2.580 | 2.530 | 2.580 | 2.403 | 4,301 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2000 RON |
| 2025-07-04 | 0.1700 RON |
| 2024-07-05 | 0.2000 RON |
| 2023-05-24 | 0.2000 RON |
| 2022-05-24 | 0.1920 RON |
| 2021-05-24 | 0.1100 RON |
| 2020-09-11 | 0.0960 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.