Alumil Rom Industry SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.710 | 2.720 | 2.690 | 2.690 | 2.690 | 4,543 |
| 2026-07-29 | 2.700 | 2.710 | 2.670 | 2.710 | 2.710 | 15,363 |
| 2026-07-28 | 2.700 | 2.700 | 2.670 | 2.700 | 2.700 | 10,399 |
| 2026-07-27 | 2.620 | 2.680 | 2.620 | 2.680 | 2.680 | 15,474 |
| 2026-07-24 | 2.600 | 2.640 | 2.600 | 2.640 | 2.640 | 6,718 |
| 2026-07-23 | 2.640 | 2.640 | 2.590 | 2.630 | 2.630 | 14,153 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2000 RON |
| 2025-07-04 | 0.1700 RON |
| 2024-07-05 | 0.2000 RON |
| 2023-05-24 | 0.2000 RON |
| 2022-05-24 | 0.1920 RON |
| 2021-05-24 | 0.1100 RON |
| 2020-09-11 | 0.0960 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.